Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 1:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 15:10:0400,0000,002312 300,002113 002,002013 882,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:10:0300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:08:3300,0000,002312 300,002113 002,002013 890,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:08:3200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:07:4800,0000,002312 300,002113 002,002013 884,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:07:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:06:1700,0000,002312 300,002113 002,002013 886,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:06:1700,0000,002312 300,002113 002,002013 886,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:06:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:04:4800,0000,002312 300,002113 002,002013 890,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:04:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:03:1800,0000,002312 300,002113 002,002013 868,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:03:1800,0000,002312 300,002113 002,002013 868,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:03:1700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:03:1700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:02:3300,0000,002312 300,002113 002,002013 870,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:02:3300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:51:1600,0000,002312 300,002113 002,002013 872,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:51:1600,0000,002312 300,002113 002,002013 872,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:51:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:50:3300,0000,002312 300,002113 002,002013 874,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:50:3200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:49:0100,0000,002312 300,002113 002,002013 876,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:49:0100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:49:0100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:44:3200,0000,002312 300,002113 002,002013 830,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:44:3200,0000,002312 300,002113 002,002013 830,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:44:3000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:42:1600,0000,002312 300,002113 002,002013 838,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:42:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:40:4700,0000,002312 300,002113 002,002013 780,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:40:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:39:1700,0000,002312 300,002113 002,002013 778,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:39:1700,0000,002312 300,002113 002,002013 778,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:39:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:39:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:35:3100,0000,002312 300,002113 002,002013 780,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:35:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:35:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:34:4800,0000,002312 300,002113 002,002013 782,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:34:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:34:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:33:1600,0000,002312 300,002113 002,002013 786,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:33:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:31:0100,0000,002312 300,002113 002,002013 788,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:31:0100,0000,002312 300,002113 002,002013 788,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:31:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:28:4600,0000,002312 300,002113 002,002013 772,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:28:4600,0000,002312 300,002113 002,002013 772,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:28:4600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016